Stock Quote and Chart

HE (Common)

Exchange: NYSE
Price: $31.05
Change (%): +0.25 (0.81%)
Volume: 334,010
Today's Open: $30.85
Previous Close: $30.80
Intraday High: $31.10
Intraday Low: $30.67
52 Week High: $34.98
52 Week Low: $27.02
Data as of 07/29/16 3:17 p.m. ET Minimum 20 minute delayRefresh quote


Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Stock Price History

Lookup Date

HE (Common)

Date Requested: 07/28/16
Closing Price: $30.80
Volume: 394,626
Split Adjustment: 1.0000:1
Open: $30.80
Day's High: $30.90
Day's Low: $30.59

Dividend History

HEI has paid dividends continuously since 1901. The dividend payment amount Per Share is the actual amount paid per common share.

Record DatePayment DateRate
05/31/1606/15/160.31
02/22/1603/10/160.31
11/23/1512/10/150.31
08/24/1509/10/150.31
05/22/1506/10/150.31
02/24/1503/10/150.31
11/21/1412/10/140.31
08/22/1409/10/140.31
05/22/1406/10/140.31
02/25/1403/12/140.31
11/20/1312/11/130.31
08/21/1309/11/130.31
05/22/1306/12/130.31
02/21/1303/13/130.31
11/19/1212/12/120.31
08/15/1209/12/120.31
05/21/1206/13/120.31
02/21/1203/13/120.31
11/21/1112/13/110.31
08/15/1109/13/110.31
05/20/1106/14/110.31
02/22/1103/10/110.31
11/15/1012/10/100.31
08/23/1009/10/100.31
05/21/1006/10/100.31
02/22/1003/10/100.31
11/16/0912/10/090.31
08/24/0909/10/090.31
05/21/0906/10/090.31
03/02/0903/10/090.31
11/17/0812/10/080.31
08/18/0809/10/080.31
05/16/0806/10/080.31
03/03/0803/11/080.31
11/15/0712/11/070.31
08/20/0709/11/070.31
05/15/0706/13/070.31
02/26/0703/13/070.31
11/15/0612/12/060.31
08/15/0609/12/060.31
05/15/0606/14/060.31
02/23/0603/10/060.31
11/21/0512/12/050.31
08/10/0509/12/050.31
05/10/0506/13/050.31
02/16/0503/10/050.31
11/10/0412/10/040.31
08/10/0409/10/040.31
06/10/0406/10/042-for-1 Stock Split
05/10/0406/10/040.62
02/11/0403/10/040.62
11/10/0312/10/030.62
08/11/0309/10/030.62
05/12/0306/10/030.62
02/12/0303/10/030.62
11/12/0212/10/020.62
08/12/0209/10/020.62
05/10/0206/10/020.62
02/13/0203/11/020.62
11/13/0112/10/010.62
08/10/0109/10/010.62
05/10/0106/12/010.62
02/14/0103/12/010.62
11/13/0012/11/000.62
08/10/0009/11/000.62
05/10/0006/13/000.62
02/16/0003/10/000.62
11/10/9912/10/970.62
08/10/9909/10/970.62
05/10/9906/10/970.62
02/17/9903/10/970.62
11/10/9812/10/980.62
08/10/9809/10/980.62
05/11/9806/10/980.62
02/18/9803/10/980.62
11/10/9712/10/970.61
08/11/9709/10/970.61
05/12/9706/10/970.61
02/12/9703/10/970.61
11/12/9612/10/960.61
08/12/9609/10/960.60
05/10/9606/10/960.60
02/14/9603/11/960.60
11/13/9512/11/950.60
08/10/9509/11/950.59
05/10/9506/13/950.59
02/15/9503/10/950.59
11/10/9412/12/940.59
08/10/9409/12/940.58
05/10/9406/13/940.58
02/10/9403/10/940.58
11/10/9312/10/930.58
08/10/9309/10/930.57
05/10/9306/10/930.57
02/10/9303/10/930.57
11/10/9212/10/920.57
08/10/9209/10/920.56
05/11/9206/10/920.56
02/12/9203/10/920.56
11/11/9112/10/910.56
08/12/9109/10/910.55
05/10/9106/10/910.55
02/11/9103/11/910.55
11/13/9012/10/900.55
08/10/9009/10/900.54
05/10/9006/12/900.54
02/12/9003/12/900.54

Analyst Coverage

FirmAnalyst
Barclays CapitalDaniel Ford, CFA
Evercore ISIGreg  Gordon
 Dmitri Pchelintsev
Gabelli & Company, Inc.Timothy M. Winter, CFA
J.P. MorganChristopher Turnure
Macquarie (USA) Equities ResearchAndrew Weisel, CFA
 Angie Storozynski
MorningstarCharles Fishman, CFA
SNL FinancialJim Davis
Value LinePaul Debbas
Wells Fargo SecuritiesNeil Kalton, CFA, Senior Analyst
 Glen F. Pruitt, Associate Analyst
Wolfe TrahanSteve Fleishman
 David A.  Paz

Earnings Estimates