Stock Quote and Chart

HE (Common)

Exchange: NYSE
Price: $25.44
Change (%): +0.05 (0.20%)
Volume: 1,353,619
Today's Open: $25.50
Previous Close: $25.39
Intraday High: $25.64
Intraday Low: $25.10
52 Week High: $27.15
52 Week Low: $22.70
Data as of 09/02/14 4:00 p.m. ET Minimum 20 minute delayRefresh quote


Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Stock Price History

Lookup Date

HE (Common)

Date Requested: 09/02/14
The date you requested is not available. The previous trading day is08/29/14
Closing Price: $25.39
Volume: 647,099
Split Adjustment: 1.0000:1
Open: $25.35
Day's High: $25.41
Day's Low: $25.25

Dividend History

HEI has paid dividends continuously since 1901. The dividend payment amount Per Share is the actual amount paid per common share.

Record DatePayment DateRate
08/22/1409/10/140.31
05/22/1406/10/140.31
02/25/1403/12/140.31
11/20/1312/11/130.31
08/21/1309/11/130.31
05/22/1306/12/130.31
02/21/1303/13/130.31
11/19/1212/12/120.31
08/15/1209/12/120.31
05/21/1206/13/120.31
02/21/1203/13/120.31
11/21/1112/13/110.31
08/15/1109/13/110.31
05/20/1106/14/110.31
02/22/1103/10/110.31
11/15/1012/10/100.31
08/23/1009/10/100.31
05/21/1006/10/100.31
02/22/1003/10/100.31
11/16/0912/10/090.31
08/24/0909/10/090.31
05/21/0906/10/090.31
03/02/0903/10/090.31
11/17/0812/10/080.31
08/18/0809/10/080.31
05/16/0806/10/080.31
03/03/0803/11/080.31
11/15/0712/11/070.31
08/20/0709/11/070.31
05/15/0706/13/070.31
02/26/0703/13/070.31
11/15/0612/12/060.31
08/15/0609/12/060.31
05/15/0606/14/060.31
02/23/0603/10/060.31
11/21/0512/12/050.31
08/10/0509/12/050.31
05/10/0506/13/050.31
02/16/0503/10/050.31
11/10/0412/10/040.31
08/10/0409/10/040.31
06/10/0406/10/042-for-1 Stock Split
05/10/0406/10/040.62
02/11/0403/10/040.62
11/10/0312/10/030.62
08/11/0309/10/030.62
05/12/0306/10/030.62
02/12/0303/10/030.62
11/12/0212/10/020.62
08/12/0209/10/020.62
05/10/0206/10/020.62
02/13/0203/11/020.62
11/13/0112/10/010.62
08/10/0109/10/010.62
05/10/0106/12/010.62
02/14/0103/12/010.62
11/13/0012/11/000.62
08/10/0009/11/000.62
05/10/0006/13/000.62
02/16/0003/10/000.62
11/10/9912/10/970.62
08/10/9909/10/970.62
05/10/9906/10/970.62
02/17/9903/10/970.62
11/10/9812/10/980.62
08/10/9809/10/980.62
05/11/9806/10/980.62
02/18/9803/10/980.62
11/10/9712/10/970.61
08/11/9709/10/970.61
05/12/9706/10/970.61
02/12/9703/10/970.61
11/12/9612/10/960.61
08/12/9609/10/960.60
05/10/9606/10/960.60
02/14/9603/11/960.60
11/13/9512/11/950.60
08/10/9509/11/950.59
05/10/9506/13/950.59
02/15/9503/10/950.59
11/10/9412/12/940.59
08/10/9409/12/940.58
05/10/9406/13/940.58
02/10/9403/10/940.58
11/10/9312/10/930.58
08/10/9309/10/930.57
05/10/9306/10/930.57
02/10/9303/10/930.57
11/10/9212/10/920.57
08/10/9209/10/920.56
05/11/9206/10/920.56
02/12/9203/10/920.56
11/11/9112/10/910.56
08/12/9109/10/910.55
05/10/9106/10/910.55
02/11/9103/11/910.55
11/13/9012/10/900.55
08/10/9009/10/900.54
05/10/9006/12/900.54
02/12/9003/12/900.54

Analyst Coverage

FirmAnalyst
Barclays CapitalDaniel Ford, CFA
 M. Beth  Straka
Gabelli & Company, Inc.Timothy M.  Winter, CFA
 Nicholas D.  Yuelys
ISI International Strategy & Investment GroupGreg  Gordon
 Dmitri  Pchelintsev
J.P. MorganChristopher Turnure
Macquarie (USA) Equities ResearchAndrew  Weisel, CFA
 Angie Storozynski
MorningstarCharles  Fishman, CFA
Robert W. Baird & CompanyDavid E.  Parker
 Bryce  Rowe, CFA
 Heike M.  Doerr
 Dan  Nicholas, CFA
SNL FinancialJim Davis
Value LinePaul Debbas
Wells Fargo SecuritiesNeil Kalton, CFA, Senior Analyst
 Glen F. Pruitt, Associate Analyst
Wolfe TrahanSteve Fleishman
 David A.  Paz

Earnings Estimates