Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 36.93 37.22 36.73 961,001
12/14/2017 36.71 37.20 36.68 666,810
12/13/2017 37.22 37.44 37.10 480,052
12/12/2017 37.33 37.85 37.32 424,901
12/11/2017 37.85 37.89 37.41 350,095
12/8/2017 37.89 37.91 37.46 384,062
12/7/2017 37.55 37.68 37.43 494,955
12/6/2017 37.67 37.92 37.51 382,410
12/5/2017 37.89 38.26 37.69 329,578
12/4/2017 38.25 38.72 38.08 373,006
12/1/2017 38.10 38.44 37.76 351,329
11/30/2017 38.35 38.38 37.90 414,673
11/29/2017 38.13 38.30 37.64 387,851
11/28/2017 37.72 37.74 37.05 300,613
11/27/2017 37.14 37.23 36.78 338,503
11/24/2017 36.87 36.91 36.68 152,453
11/22/2017 36.67 36.82 36.52 259,468
11/21/2017 36.86 36.96 36.67 359,856
11/20/2017 37.04 37.11 36.67 515,796
11/17/2017 37.05 37.11 36.76 555,380