Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 34.98 35.30 34.90 563,542
9/24/2018 35.28 35.37 35.16 357,810
9/21/2018 35.30 35.49 35.21 802,011
9/20/2018 35.37 35.39 34.78 367,842
9/19/2018 35.09 35.68 35.02 572,576
9/18/2018 35.67 35.82 35.45 342,831
9/17/2018 35.59 35.63 35.25 397,307
9/14/2018 35.41 35.52 35.10 338,320
9/13/2018 35.40 35.41 35.03 330,409
9/12/2018 35.24 35.55 35.22 303,635
9/11/2018 35.44 35.68 35.39 267,476
9/10/2018 35.55 36.01 35.54 341,847
9/7/2018 35.86 36.06 35.74 416,306
9/6/2018 36.15 36.33 35.62 402,492
9/5/2018 35.81 36.01 35.64 402,445
9/4/2018 35.66 35.69 35.30 376,446
8/31/2018 35.27 35.56 35.04 697,147
8/30/2018 35.46 35.54 35.35 291,684
8/29/2018 35.33 35.44 35.07 333,277
8/28/2018 35.06 35.23 34.99 336,846