Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 48.45 48.84 48.25 327,734
1/23/2020 48.28 48.37 47.61 347,939
1/22/2020 47.85 48.02 47.76 258,078
1/21/2020 47.68 47.89 47.34 348,026
1/17/2020 47.48 47.63 46.91 331,840
1/16/2020 47.26 47.26 46.72 307,036
1/15/2020 46.98 47.00 46.37 341,316
1/14/2020 46.33 46.38 45.75 344,567
1/13/2020 46.12 46.17 45.49 427,915
1/10/2020 45.49 45.65 45.18 260,055
1/9/2020 45.44 45.63 45.04 377,660
1/8/2020 45.66 45.99 45.42 349,475
1/7/2020 45.56 45.80 45.48 275,687
1/6/2020 45.83 46.10 45.65 399,646
1/3/2020 45.95 46.21 45.84 305,951
1/2/2020 46.02 46.99 45.80 444,393
12/31/2019 46.86 47.18 46.53 379,399
12/30/2019 46.80 46.86 46.28 241,393