Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 33.18 33.23 32.84 338,427
8/17/2017 33.06 33.33 33.05 336,177
8/16/2017 33.27 33.35 33.11 252,839
8/15/2017 33.17 33.26 33.04 390,087
8/14/2017 33.13 33.18 32.95 532,659
8/11/2017 33.02 33.08 32.74 419,717
8/10/2017 33.01 33.14 32.58 373,685
8/9/2017 32.91 33.30 32.85 321,073
8/8/2017 33.38 33.39 32.99 378,832
8/7/2017 33.29 33.34 32.84 374,404
8/4/2017 32.98 33.05 32.50 313,643
8/3/2017 32.98 33.29 32.67 371,895
8/2/2017 33.06 33.10 32.82 376,028
8/1/2017 33.12 33.40 32.78 492,658
7/31/2017 32.99 33.10 32.63 319,195
7/28/2017 32.74 32.95 32.59 198,153
7/27/2017 32.98 33.02 32.58 429,878
7/26/2017 32.86 32.90 32.56 369,054
7/25/2017 32.79 32.90 32.46 791,997
7/24/2017 32.59 32.83 32.47 258,256