Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 33.00 33.35 32.89 483,882
6/22/2017 33.25 33.50 33.14 380,626
6/21/2017 33.54 33.64 33.34 351,976
6/20/2017 33.57 33.61 33.37 358,230
6/19/2017 33.48 33.73 33.26 435,084
6/16/2017 33.59 33.80 33.40 1,009,939
6/15/2017 33.51 33.64 33.30 364,146
6/14/2017 33.54 33.99 33.35 333,299
6/13/2017 33.67 33.67 33.38 469,607
6/12/2017 33.46 34.08 33.33 452,205
6/9/2017 33.73 33.76 33.33 419,884
6/8/2017 33.49 33.66 33.26 399,214
6/7/2017 33.70 33.83 33.18 553,926
6/6/2017 33.31 33.47 33.24 354,389
6/5/2017 33.31 33.60 33.29 181,952
6/2/2017 33.63 33.97 33.58 450,825
6/1/2017 33.72 33.73 33.04 590,286
5/31/2017 33.14 33.22 32.81 492,347
5/30/2017 33.00 33.05 32.72 192,519
5/26/2017 32.86 33.05 32.81 171,138