Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 44.34 44.44 44.05 221,694
9/17/2019 44.22 44.60 43.90 331,398
9/16/2019 44.30 44.40 43.90 267,585
9/13/2019 44.12 44.58 43.94 245,345
9/12/2019 44.60 44.78 44.39 229,467
9/11/2019 44.34 44.35 43.31 502,415
9/10/2019 43.53 43.88 43.24 509,462
9/9/2019 43.85 44.34 43.71 326,979
9/6/2019 44.39 45.03 44.38 643,804
9/5/2019 44.50 44.76 44.22 295,452
9/4/2019 44.99 45.60 44.78 229,161
9/3/2019 45.31 45.32 44.35 638,867
8/30/2019 44.40 44.55 44.15 274,479
8/29/2019 44.27 44.29 43.79 247,688
8/28/2019 43.85 44.22 43.84 295,027
8/27/2019 44.05 44.67 44.02 244,726
8/26/2019 44.38 44.41 43.92 224,646
8/23/2019 43.90 44.83 43.77 291,441
8/22/2019 44.60 44.68 44.19 257,425
8/21/2019 44.60 44.65 44.10 374,829