Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 37.84 37.99 37.48 566,219
11/15/2018 37.55 37.55 36.58 991,708
11/14/2018 37.81 38.03 37.36 536,072
11/13/2018 37.66 37.79 37.23 713,256
11/12/2018 37.55 38.05 37.22 630,491
11/9/2018 37.56 37.79 37.27 488,864
11/8/2018 37.54 37.79 37.09 529,559
11/7/2018 37.75 38.09 37.19 946,127
11/6/2018 37.72 37.76 37.32 576,063
11/5/2018 37.40 37.58 36.82 672,826
11/2/2018 36.93 37.42 36.70 878,886
11/1/2018 37.25 37.38 36.85 583,421
10/31/2018 37.30 37.69 36.87 999,518
10/30/2018 37.45 37.47 36.98 505,591
10/29/2018 37.01 37.09 36.48 588,044
10/26/2018 36.44 36.94 36.12 626,924
10/25/2018 36.82 37.45 35.63 1,581,625
10/24/2018 36.25 36.44 35.50 591,010
10/23/2018 35.61 36.03 35.49 453,460
10/22/2018 35.83 36.20 35.70 267,238