Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 36.23 36.73 36.00 302,587
1/18/2019 36.41 36.45 36.12 328,278
1/17/2019 36.33 36.45 35.96 410,396
1/16/2019 35.98 35.99 35.55 364,300
1/15/2019 35.69 35.81 35.20 296,453
1/14/2019 35.36 35.64 35.06 337,481
1/11/2019 35.84 36.09 35.68 290,344
1/10/2019 36.00 36.07 35.66 313,145
1/9/2019 35.72 35.99 35.54 340,833
1/8/2019 35.88 35.94 35.33 415,946
1/7/2019 35.52 35.67 35.32 408,506
1/4/2019 35.76 36.19 35.55 501,557
1/3/2019 35.78 36.06 35.58 336,622
1/2/2019 35.65 36.50 35.39 477,036
12/31/2018 36.62 36.64 35.87 372,072
12/28/2018 36.15 36.48 35.93 450,852
12/27/2018 36.29 36.29 35.45 468,713
12/26/2018 36.04 36.04 35.15 434,842
12/24/2018 35.48 37.56 35.48 232,950