Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 44.62 44.81 44.47 410,565
7/16/2019 44.51 44.69 44.32 318,517
7/15/2019 44.57 44.70 44.32 271,172
7/12/2019 44.58 44.77 44.26 311,024
7/11/2019 44.62 44.67 44.28 250,217
7/10/2019 44.46 44.60 44.11 271,467
7/9/2019 44.30 44.38 44.00 409,235
7/8/2019 44.37 44.42 44.14 260,142
7/5/2019 44.35 44.43 43.51 290,462
7/3/2019 44.22 44.39 43.91 196,249
7/2/2019 43.82 43.84 43.49 363,432
7/1/2019 43.50 43.54 42.89 415,737
6/28/2019 43.55 43.59 43.15 727,911
6/27/2019 43.22 43.28 42.93 523,726
6/26/2019 42.94 43.64 42.88 538,713
6/25/2019 43.65 43.91 43.36 328,795
6/24/2019 43.54 43.98 43.51 303,019
6/21/2019 43.93 44.08 43.45 884,776
6/20/2019 43.72 43.87 43.32 323,194
6/19/2019 43.58 43.67 42.84 249,891