Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 33.52 33.80 33.38 407,235
4/27/2017 33.86 34.08 33.61 313,510
4/26/2017 33.66 33.89 33.62 380,842
4/25/2017 33.73 33.99 33.70 440,016
4/24/2017 33.96 34.00 33.49 410,315
4/21/2017 33.68 33.79 33.45 384,752
4/20/2017 33.46 33.60 33.18 331,944
4/19/2017 33.62 33.81 33.56 362,050
4/18/2017 33.76 33.95 33.68 371,262
4/17/2017 33.83 33.87 33.58 401,246
4/13/2017 33.60 33.83 33.55 349,200
4/12/2017 33.82 33.89 33.59 369,526
4/11/2017 33.76 33.93 33.47 414,948
4/10/2017 33.63 33.71 33.40 278,004
4/7/2017 33.64 33.79 33.58 350,825
4/6/2017 33.70 33.76 33.49 393,269
4/5/2017 33.80 33.86 33.33 1,968,909
4/4/2017 33.42 33.49 33.01 555,128
4/3/2017 33.16 33.21 32.82 736,215
3/31/2017 33.31 33.72 33.29 681,476