Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 35.07 35.15 34.79 264,176
10/17/2017 34.89 34.95 34.61 339,942
10/16/2017 34.67 34.90 34.32 512,551
10/13/2017 34.33 34.78 34.26 390,497
10/12/2017 34.35 34.61 34.28 328,561
10/11/2017 34.28 34.42 34.07 412,333
10/10/2017 34.07 34.16 33.82 212,400
10/9/2017 33.80 34.05 33.73 207,074
10/6/2017 33.90 33.93 33.55 441,397
10/5/2017 33.78 34.00 33.69 651,951
10/4/2017 33.82 33.86 33.46 1,319,375
10/3/2017 33.64 33.70 33.30 482,670
10/2/2017 33.64 33.73 33.40 370,400
9/29/2017 33.37 33.75 33.35 503,974
9/28/2017 33.67 33.69 33.33 321,922
9/27/2017 33.55 33.60 33.27 313,975
9/26/2017 33.70 33.83 33.62 319,164
9/25/2017 33.80 33.81 33.43 268,428
9/22/2017 33.48 33.78 33.40 324,997
9/21/2017 33.56 33.71 33.38 317,438