Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 33.88 33.93 33.69 260,325
5/24/2018 33.83 33.85 33.54 357,592
5/23/2018 33.59 33.74 33.41 549,797
5/22/2018 33.41 33.48 33.05 363,049
5/21/2018 33.45 33.52 33.07 449,416
5/18/2018 32.98 33.33 32.88 574,275
5/17/2018 33.14 33.39 33.08 445,466
5/16/2018 33.25 33.62 33.12 402,324
5/15/2018 33.53 33.70 33.36 350,489
5/14/2018 33.74 33.98 33.52 435,374
5/11/2018 33.84 34.31 33.76 320,441
5/10/2018 34.16 34.41 33.79 379,107
5/9/2018 33.87 34.28 33.65 375,202
5/8/2018 34.22 34.92 34.09 484,413
5/7/2018 34.88 35.12 34.80 528,616
5/4/2018 35.07 35.20 34.73 447,038
5/3/2018 34.75 34.94 34.37 417,124
5/2/2018 34.65 34.95 34.57 359,829
5/1/2018 34.71 34.92 34.62 375,702
4/30/2018 34.69 35.00 34.67 400,283