Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/15/2019 40.63 40.65 40.14 872,711
3/14/2019 40.26 40.41 40.01 515,512
3/13/2019 40.14 40.16 39.70 484,619
3/12/2019 39.80 40.32 39.77 463,626
3/11/2019 39.96 40.01 39.41 519,954
3/8/2019 39.41 39.43 38.94 280,676
3/7/2019 39.13 39.22 38.93 308,368
3/6/2019 38.88 39.01 38.70 325,338
3/5/2019 38.84 38.93 38.72 281,788
3/4/2019 38.84 38.85 38.24 398,149
3/1/2019 38.43 38.49 38.05 328,796
2/28/2019 38.28 38.42 38.02 385,388
2/27/2019 38.09 38.20 37.78 225,390
2/26/2019 38.00 38.26 37.96 312,777
2/25/2019 38.15 38.29 37.87 493,123
2/22/2019 38.62 38.69 38.13 347,089
2/21/2019 38.31 38.41 37.72 319,425
2/20/2019 37.98 38.14 37.42 504,424
2/19/2019 37.70 37.89 37.42 551,793