Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2017 33.25 33.26 33.01 497,406
2/24/2017 33.14 33.24 32.85 466,980
2/23/2017 32.85 32.99 32.57 719,918
2/22/2017 32.65 32.74 32.36 533,282
2/21/2017 32.80 32.88 32.55 641,027
2/17/2017 32.69 32.84 32.45 516,473
2/16/2017 32.75 32.76 32.39 483,163
2/15/2017 32.51 33.00 32.32 1,017,911
2/14/2017 33.10 33.69 32.59 598,590
2/13/2017 33.68 33.84 33.56 423,991
2/10/2017 33.78 33.85 33.53 471,168
2/9/2017 33.75 33.80 33.52 633,990
2/8/2017 33.69 33.74 33.49 328,396
2/7/2017 33.68 33.84 33.59 609,019
2/6/2017 33.73 33.74 33.49 1,208,861
2/3/2017 33.55 33.69 33.40 304,214
2/2/2017 33.34 33.34 32.92 556,984
2/1/2017 33.10 33.47 32.92 456,316
1/31/2017 33.48 33.49 32.88 402,360
1/30/2017 32.90 32.90 32.66 478,984