Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 35.17 35.36 34.61 434,038
7/18/2018 34.63 34.76 34.36 394,246
7/17/2018 34.56 34.76 34.51 277,486
7/16/2018 34.60 34.77 34.52 294,137
7/13/2018 34.67 34.93 34.50 283,890
7/12/2018 34.79 35.21 34.70 332,813
7/11/2018 35.13 35.22 34.85 290,369
7/10/2018 34.97 35.06 34.65 333,722
7/9/2018 34.93 36.20 34.86 600,512
7/6/2018 36.13 36.16 35.66 514,820
7/5/2018 35.64 35.65 35.18 397,692
7/3/2018 35.24 35.43 34.79 383,148
7/2/2018 34.88 34.95 34.14 647,608
6/29/2018 34.30 34.48 34.04 466,627
6/28/2018 34.29 34.51 33.97 484,081
6/27/2018 34.01 34.10 33.71 410,429
6/26/2018 33.88 34.18 33.84 204,351
6/25/2018 34.05 34.18 33.88 481,204
6/22/2018 33.82 33.91 33.49 638,398
6/21/2018 33.53 33.65 33.40 222,453