Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 42.26 43.94 42.02 646,491
4/6/2020 42.90 43.27 41.10 541,168
4/3/2020 40.00 41.40 39.45 862,905
4/2/2020 41.24 42.44 39.83 663,679
4/1/2020 40.34 42.61 39.72 938,847
3/31/2020 43.05 43.86 42.21 738,997
3/30/2020 44.22 44.29 41.49 611,210
3/27/2020 41.71 43.45 39.70 736,230
3/26/2020 40.75 41.17 38.12 645,023
3/25/2020 38.09 40.05 36.41 993,240
3/24/2020 38.98 39.41 34.59 1,021,377
3/23/2020 34.33 38.88 33.51 1,459,592
3/20/2020 39.47 48.48 38.40 1,643,319
3/19/2020 48.51 54.31 46.02 1,823,156
3/18/2020 53.32 55.15 45.80 1,921,723
3/17/2020 49.31 52.96 44.49 2,541,197
3/16/2020 43.89 44.86 39.59 1,538,434
3/13/2020 43.69 43.84 40.68 1,745,023
3/12/2020 39.90 41.17 38.25 1,653,229
3/11/2020 42.00 42.63 41.08 1,529,717