Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 43.62 43.89 43.41 524,898
11/14/2019 43.85 44.03 43.68 505,826
11/13/2019 43.73 43.87 43.17 430,828
11/12/2019 43.14 43.27 42.95 352,366
11/11/2019 42.98 43.50 42.95 228,584
11/8/2019 43.42 43.62 42.98 492,354
11/7/2019 43.46 44.17 43.12 327,361
11/6/2019 44.17 44.37 43.83 430,497
11/5/2019 43.85 44.40 43.77 361,541
11/4/2019 44.23 45.25 44.04 518,851
11/1/2019 45.14 45.40 44.84 627,744
10/31/2019 45.15 45.32 44.95 772,073
10/30/2019 45.12 45.29 44.82 373,076
10/29/2019 44.75 44.77 44.49 417,620
10/28/2019 44.63 45.31 44.61 393,094
10/25/2019 45.31 45.62 45.05 200,351
10/24/2019 45.62 45.74 44.96 241,160
10/23/2019 45.58 45.69 45.31 380,487
10/22/2019 45.41 45.70 45.34 214,648
10/21/2019 45.44 45.45 45.10 244,486