Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 32.94 33.17 32.45 471,464
9/21/2020 32.44 32.58 32.02 508,481
9/18/2020 32.68 33.34 32.61 1,263,892
9/17/2020 33.25 33.30 32.76 479,687
9/16/2020 33.35 33.51 32.91 566,712
9/15/2020 33.10 33.47 33.00 436,595
9/14/2020 33.15 33.49 32.92 312,197
9/11/2020 32.96 33.44 32.68 503,736
9/10/2020 33.30 33.76 33.10 522,663
9/9/2020 33.75 34.38 33.56 504,176
9/8/2020 33.72 34.35 33.48 474,698
9/4/2020 34.31 34.48 33.81 297,512
9/3/2020 34.24 35.04 33.98 316,154
9/2/2020 34.35 34.84 33.89 404,716
9/1/2020 33.98 34.55 33.93 316,652
8/31/2020 34.61 34.82 34.30 479,132
8/28/2020 34.42 34.58 33.94 214,392
8/27/2020 34.40 34.78 34.06 280,983
8/26/2020 34.14 34.75 34.01 369,293
8/25/2020 34.87 35.14 34.65 289,822