Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 42.01 42.17 41.80 457,269
5/17/2019 41.86 42.00 41.70 356,046
5/16/2019 41.87 42.13 41.71 301,244
5/15/2019 41.75 42.12 41.73 335,436
5/14/2019 41.97 42.59 41.92 669,119
5/13/2019 42.44 42.50 41.90 609,935
5/10/2019 42.08 42.09 41.24 245,429
5/9/2019 41.33 41.68 41.08 255,194
5/8/2019 41.41 42.07 41.37 295,003
5/7/2019 42.02 42.50 41.85 347,750
5/6/2019 41.69 41.92 41.51 317,456
5/3/2019 41.63 41.72 41.20 464,374
5/2/2019 41.21 41.36 40.82 201,136
5/1/2019 41.19 41.60 41.19 334,706
4/30/2019 41.48 41.63 41.15 397,268
4/29/2019 41.20 41.32 40.98 224,884
4/26/2019 41.24 41.69 41.24 329,976
4/25/2019 41.23 41.38 40.79 290,971
4/24/2019 41.00 41.32 40.98 379,794
4/23/2019 41.00 41.19 40.90 386,486