Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/23/2020 36.55 36.80 36.40 238,789
11/20/2020 36.44 36.85 36.21 480,829
11/19/2020 36.81 36.90 36.33 351,804
11/18/2020 37.36 38.04 37.35 767,276
11/17/2020 37.84 38.27 37.58 376,715
11/16/2020 38.28 38.29 37.56 479,368
11/13/2020 37.33 37.44 36.75 512,993
11/12/2020 36.63 36.92 36.07 557,681
11/11/2020 37.05 37.65 36.64 362,618
11/10/2020 37.56 37.91 35.02 658,441
11/9/2020 35.62 36.09 34.34 588,891
11/6/2020 33.17 33.99 32.99 235,342
11/5/2020 33.05 33.88 33.05 306,458
11/4/2020 33.49 34.59 33.41 451,372
11/3/2020 34.45 34.66 33.95 329,460
11/2/2020 33.64 33.70 32.98 346,163
10/30/2020 33.04 33.10 32.39 374,450
10/29/2020 32.51 32.70 31.83 585,220
10/28/2020 32.67 34.16 32.66 754,941
10/27/2020 34.46 34.81 34.29 360,099